Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.750 -0.010 (-0.57%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.230 2.460 2.200 2.330 33,605,812 +0.02(+0.87%)
Jan 30, 2024 2.420 2.460 2.270 2.310 20,323,400 -0.09(-3.75%)
Jan 29, 2024 2.390 2.570 2.290 2.400 29,329,724 +0.07(+3.00%)
Jan 26, 2024 2.200 2.375 2.162 2.330 21,852,850 +0.26(+12.56%)
Jan 25, 2024 2.050 2.110 2.000 2.070 14,693,221 +0.05(+2.48%)
Jan 24, 2024 2.110 2.200 2.005 2.020 17,351,784 +0.00(+0.00%)
Jan 23, 2024 2.020 2.060 1.960 2.020 19,023,978 -0.07(-3.35%)
Jan 22, 2024 2.000 2.180 1.964 2.090 21,759,726 +0.00(+0.00%)
Jan 19, 2024 2.060 2.120 1.900 2.090 22,158,484 +0.01(+0.48%)
Jan 18, 2024 2.330 2.390 2.070 2.080 23,045,216 -0.19(-8.37%)
Jan 17, 2024 2.220 2.305 2.200 2.270 10,130,196 -0.04(-1.73%)
Jan 16, 2024 2.340 2.380 2.180 2.310 18,776,202 -0.13(-5.33%)
Jan 12, 2024 2.505 2.620 2.365 2.440 25,042,680 -0.16(-6.15%)
Jan 11, 2024 3.250 3.390 2.535 2.600 59,538,240 -0.40(-13.33%)
Jan 10, 2024 2.830 3.170 2.750 3.000 31,666,748 +0.08(+2.74%)
Jan 09, 2024 2.970 3.070 2.880 2.920 21,222,400 -0.05(-1.68%)
Jan 08, 2024 2.780 3.070 2.580 2.970 33,872,936 +0.25(+9.19%)
Jan 05, 2024 2.880 2.880 2.640 2.720 24,679,410 -0.21(-7.17%)
Jan 04, 2024 2.850 2.990 2.720 2.930 18,460,744 +0.12(+4.27%)
Jan 03, 2024 2.580 2.900 2.510 2.810 23,143,008 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.