Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.070 (+1.31%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.210 6.470 6.210 6.260 51,540 +0.08(+1.29%)
Jan 30, 2024 6.460 6.590 6.180 6.180 104,286 -0.27(-4.19%)
Jan 29, 2024 6.010 6.500 6.000 6.450 235,203 +0.52(+8.77%)
Jan 26, 2024 5.990 6.151 5.850 5.930 107,478 -0.18(-2.95%)
Jan 25, 2024 6.200 6.240 5.920 6.110 78,690 +0.00(+0.00%)
Jan 24, 2024 5.870 6.200 5.870 6.110 141,120 +0.26(+4.44%)
Jan 23, 2024 6.170 6.230 5.610 5.850 264,325 -0.39(-6.25%)
Jan 22, 2024 6.310 6.359 6.120 6.240 95,381 -0.13(-2.04%)
Jan 19, 2024 6.370 6.500 6.240 6.370 74,373 +0.13(+2.08%)
Jan 18, 2024 6.350 6.410 6.120 6.240 80,364 +0.04(+0.65%)
Jan 17, 2024 6.160 6.380 6.110 6.200 59,119 -0.05(-0.80%)
Jan 16, 2024 6.510 6.580 6.120 6.250 132,114 -0.42(-6.30%)
Jan 12, 2024 6.790 6.990 6.580 6.670 90,565 -0.12(-1.77%)
Jan 11, 2024 6.500 6.815 6.470 6.790 101,396 +0.34(+5.27%)
Jan 10, 2024 6.690 6.710 6.030 6.450 353,815 -0.29(-4.30%)
Jan 09, 2024 7.040 7.230 6.520 6.740 358,069 -0.37(-5.20%)
Jan 08, 2024 7.540 7.615 7.090 7.110 236,158 -0.35(-4.69%)
Jan 05, 2024 7.080 7.500 7.010 7.460 105,087 +0.34(+4.78%)
Jan 04, 2024 7.000 7.550 7.000 7.120 153,643 +0.12(+1.71%)
Jan 03, 2024 7.140 7.380 6.710 7.000 219,628 -0.22(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.