Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.080 5.080 4.870 5.020 14,671 +0.00(+0.10%)
Jan 30, 2024 5.010 5.060 4.920 5.015 42,414 -0.17(-3.19%)
Jan 29, 2024 5.240 5.240 5.120 5.180 64,907 -0.18(-3.36%)
Jan 26, 2024 5.390 5.430 5.350 5.360 44,784 +0.05(+0.94%)
Jan 25, 2024 5.380 5.380 5.310 5.310 24,466 -0.24(-4.32%)
Jan 24, 2024 5.650 5.780 5.550 5.550 172,204 -0.05(-0.89%)
Jan 23, 2024 5.580 5.710 5.580 5.600 108,208 -0.15(-2.61%)
Jan 22, 2024 5.800 5.810 5.700 5.750 39,902 -0.01(-0.17%)
Jan 19, 2024 5.770 5.840 5.700 5.760 36,729 -0.08(-1.37%)
Jan 18, 2024 5.742 5.870 5.730 5.840 101,032 +0.06(+1.04%)
Jan 17, 2024 5.600 5.780 5.600 5.780 52,238 -0.02(-0.34%)
Jan 16, 2024 5.740 5.850 5.730 5.800 127,901 -0.18(-3.01%)
Jan 12, 2024 5.910 5.980 5.795 5.980 52,970 +0.19(+3.28%)
Jan 11, 2024 5.670 5.870 5.670 5.790 283,732 +0.12(+2.12%)
Jan 10, 2024 5.680 5.740 5.670 5.670 28,262 +0.04(+0.71%)
Jan 09, 2024 5.713 5.830 5.630 5.630 25,510 -0.16(-2.76%)
Jan 08, 2024 5.800 5.900 5.710 5.790 46,676 -0.02(-0.34%)
Jan 05, 2024 5.650 5.900 5.650 5.810 32,064 +0.20(+3.57%)
Jan 04, 2024 5.580 5.820 5.550 5.610 57,316 -0.15(-2.60%)
Jan 03, 2024 5.580 5.760 5.551 5.760 13,025 -0.11(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.