Indicators

Cactus Inc Cl A (NY: WHD )

51.11 -0.50 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.55	47.81	45.25	45.44	815,824	-2.13(-4.47%)
Feb 27, 2023	46.53	48.09	46.18	47.57	495,388	+0.73(+1.56%)
Feb 24, 2023	45.86	46.88	45.39	46.84	562,264	+0.16(+0.34%)
Feb 23, 2023	47.21	48.56	45.20	46.68	721,851	+0.07(+0.15%)
Feb 22, 2023	47.27	47.98	45.58	46.61	785,179	-1.04(-2.17%)
Feb 21, 2023	49.22	49.84	47.39	47.65	548,614	-1.80(-3.63%)
Feb 17, 2023	52.16	52.16	48.03	49.44	1,013,293	-2.94(-5.61%)
Feb 16, 2023	51.62	52.90	51.62	52.38	423,589	+0.30(+0.57%)
Feb 15, 2023	53.23	53.32	51.59	52.09	438,463	-1.88(-3.49%)
Feb 14, 2023	52.25	54.04	51.92	53.97	524,073	+1.07(+2.01%)
Feb 13, 2023	52.26	53.44	51.64	52.91	439,094	+0.18(+0.34%)
Feb 10, 2023	50.45	52.83	50.35	52.73	339,147	+2.96(+5.95%)
Feb 09, 2023	52.78	52.78	49.57	49.77	615,962	-3.01(-5.70%)
Feb 08, 2023	52.49	53.29	51.86	52.78	444,238	+0.52(+1.00%)
Feb 07, 2023	51.99	52.27	50.44	52.26	618,781	+0.38(+0.74%)
Feb 06, 2023	52.37	53.17	51.81	51.87	434,979	-0.57(-1.09%)
Feb 03, 2023	51.75	54.09	51.65	52.44	427,490	+0.80(+1.55%)
Feb 02, 2023	53.17	53.17	50.77	51.64	552,060	-1.46(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.