Indicators

Murphy USA Inc (NY: MUSA )

435.02 +7.78 (+1.82%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	268.58	270.39	265.38	270.38	294,571	+3.62(+1.36%)
Jan 30, 2023	263.56	269.65	263.56	266.77	305,989	+4.80(+1.83%)
Jan 27, 2023	266.65	268.63	261.86	261.97	171,342	-4.37(-1.64%)
Jan 26, 2023	264.17	267.37	262.73	266.34	137,273	+2.36(+0.89%)
Jan 25, 2023	260.48	266.80	260.32	263.98	167,167	+3.47(+1.33%)
Jan 24, 2023	257.93	262.35	255.43	260.51	195,373	+3.75(+1.46%)
Jan 23, 2023	257.48	261.97	254.49	256.77	457,360	+4.32(+1.71%)
Jan 20, 2023	260.00	260.00	251.39	252.44	299,457	-6.03(-2.33%)
Jan 19, 2023	260.72	261.97	257.47	258.48	298,311	-2.13(-0.82%)
Jan 18, 2023	266.48	268.22	260.48	260.60	224,625	-5.70(-2.14%)
Jan 17, 2023	268.82	271.87	264.50	266.30	258,496	-2.47(-0.92%)
Jan 13, 2023	262.40	270.83	260.41	268.77	230,118	+4.10(+1.55%)
Jan 12, 2023	261.67	265.67	259.35	264.67	234,666	+3.16(+1.21%)
Jan 11, 2023	262.57	265.23	258.89	261.51	220,959	-0.90(-0.34%)
Jan 10, 2023	263.25	264.03	258.69	262.41	263,721	-1.53(-0.58%)
Jan 09, 2023	267.05	271.24	263.00	263.94	251,114	-4.53(-1.69%)
Jan 06, 2023	266.84	274.39	266.01	268.48	319,332	+3.34(+1.26%)
Jan 05, 2023	267.06	268.36	261.80	265.14	257,650	-1.94(-0.73%)
Jan 04, 2023	270.90	272.55	264.85	267.07	326,729	-4.09(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.