Indicators

Genuine Parts (NY: GPC )

155.27 -0.07 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	172.87	173.90	170.70	171.29	1,753,252	-1.43(-0.83%)
Feb 27, 2023	174.96	175.66	172.15	172.72	1,327,372	-0.46(-0.27%)
Feb 24, 2023	173.24	174.61	171.08	173.19	1,152,610	-0.91(-0.52%)
Feb 23, 2023	169.52	175.06	169.52	174.10	1,524,861	+5.67(+3.36%)
Feb 22, 2023	170.04	170.73	168.10	168.43	1,020,457	-0.42(-0.25%)
Feb 21, 2023	172.48	172.84	168.85	168.85	1,177,039	-5.62(-3.22%)
Feb 17, 2023	173.58	175.04	172.89	174.47	877,647	+0.96(+0.55%)
Feb 16, 2023	173.25	174.78	172.46	173.51	859,057	-0.51(-0.29%)
Feb 15, 2023	171.32	174.18	171.24	174.02	962,470	+2.97(+1.74%)
Feb 14, 2023	170.08	172.03	169.38	171.05	942,045	+0.79(+0.47%)
Feb 13, 2023	167.57	171.80	167.25	170.25	1,188,181	+2.66(+1.59%)
Feb 10, 2023	163.78	167.90	163.61	167.59	970,974	+3.67(+2.24%)
Feb 09, 2023	164.98	166.13	163.31	163.92	892,846	-0.20(-0.12%)
Feb 08, 2023	162.71	165.12	161.92	164.12	1,006,776	+0.47(+0.29%)
Feb 07, 2023	163.36	164.16	161.14	163.65	663,405	-0.20(-0.12%)
Feb 06, 2023	162.79	164.30	161.86	163.85	1,561,687	+0.86(+0.53%)
Feb 03, 2023	165.17	165.52	162.96	162.99	875,507	-2.38(-1.44%)
Feb 02, 2023	163.23	165.54	162.37	165.37	1,216,602	+2.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.