Indicators

Church & Dwight Company (NY: CHD )

106.80 +1.39 (+1.32%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.73	94.37	93.70	94.29	1,201,042	+0.57(+0.61%)
Dec 28, 2023	92.81	93.90	92.53	93.72	1,049,676	+1.01(+1.09%)
Dec 27, 2023	91.86	92.73	91.56	92.71	831,305	+0.70(+0.76%)
Dec 26, 2023	91.73	92.31	91.31	92.01	780,861	+0.38(+0.41%)
Dec 22, 2023	91.75	92.30	91.20	91.63	816,099	+0.11(+0.12%)
Dec 21, 2023	91.60	91.96	90.43	91.52	1,170,489	+0.37(+0.40%)
Dec 20, 2023	92.16	92.86	91.13	91.16	1,156,525	-1.30(-1.40%)
Dec 19, 2023	92.57	93.10	92.07	92.45	1,260,750	-0.21(-0.23%)
Dec 18, 2023	92.03	92.78	91.17	92.66	953,764	+1.43(+1.56%)
Dec 15, 2023	90.43	91.47	90.00	91.23	2,913,058	+0.14(+0.15%)
Dec 14, 2023	94.34	94.50	91.04	91.10	2,185,203	-3.60(-3.80%)
Dec 13, 2023	93.03	94.84	91.24	94.69	1,625,075	+0.51(+0.54%)
Dec 12, 2023	93.37	94.19	93.00	94.19	1,052,109	+1.10(+1.18%)
Dec 11, 2023	93.01	93.28	92.36	93.09	974,783	+0.42(+0.45%)
Dec 08, 2023	93.64	93.64	92.29	92.67	965,905	-1.21(-1.29%)
Dec 07, 2023	93.34	94.06	92.71	93.88	917,778	+0.62(+0.66%)
Dec 06, 2023	92.86	93.86	92.65	93.26	1,635,001	+0.04(+0.04%)
Dec 05, 2023	94.58	94.64	92.89	93.22	1,341,504	-1.61(-1.69%)
Dec 04, 2023	94.41	95.66	94.15	94.82	1,312,445	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.