Indicators

Boston Properties (NY: BXP )

59.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.03	61.51	60.23	60.28	1,747,842	-0.53(-0.88%)
Feb 27, 2023	62.09	62.27	60.46	60.81	1,243,204	-0.61(-0.99%)
Feb 24, 2023	62.72	62.78	60.97	61.42	1,024,066	-1.70(-2.70%)
Feb 23, 2023	63.13	63.65	62.26	63.13	825,513	+0.38(+0.60%)
Feb 22, 2023	63.32	63.85	62.39	62.75	933,862	-0.26(-0.41%)
Feb 21, 2023	64.59	64.79	62.76	63.01	934,819	-1.84(-2.84%)
Feb 17, 2023	65.62	65.62	64.19	64.85	1,212,359	-0.86(-1.30%)
Feb 16, 2023	66.59	66.59	65.62	65.70	1,124,750	-1.68(-2.49%)
Feb 15, 2023	66.10	67.39	65.88	67.38	671,912	+0.78(+1.17%)
Feb 14, 2023	67.20	67.73	66.51	66.60	921,087	-0.82(-1.22%)
Feb 13, 2023	66.84	67.45	66.39	67.42	1,073,204	+0.64(+0.95%)
Feb 10, 2023	65.83	66.92	65.66	66.78	1,051,624	+0.70(+1.06%)
Feb 09, 2023	67.64	68.11	65.66	66.08	865,952	-1.16(-1.73%)
Feb 08, 2023	67.37	67.82	66.83	67.24	966,078	-0.42(-0.63%)
Feb 07, 2023	66.87	68.20	66.39	67.66	1,320,723	+0.13(+0.19%)
Feb 06, 2023	68.34	68.59	66.72	67.53	1,798,422	-1.95(-2.81%)
Feb 03, 2023	70.88	70.95	68.78	69.49	1,837,822	-2.66(-3.69%)
Feb 02, 2023	70.43	73.11	68.85	72.15	2,353,834	+3.66(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.