Indicators

Boston Properties (NY: BXP )

59.25 -2.64 (-4.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.49	70.58	69.00	69.04	930,349	-1.75(-2.47%)
Dec 28, 2023	69.38	70.81	68.84	70.80	858,192	+1.18(+1.70%)
Dec 27, 2023	69.97	70.01	68.99	69.61	864,554	-0.32(-0.46%)
Dec 26, 2023	69.03	70.37	68.66	69.93	602,134	+1.15(+1.68%)
Dec 22, 2023	69.75	70.67	68.09	68.78	831,676	-0.37(-0.53%)
Dec 21, 2023	69.84	69.84	68.08	69.15	923,113	+0.50(+0.74%)
Dec 20, 2023	69.29	71.21	68.53	68.64	1,288,370	-0.65(-0.94%)
Dec 19, 2023	68.91	69.62	68.51	69.29	1,517,523	+1.07(+1.56%)
Dec 18, 2023	69.84	69.84	68.06	68.23	1,164,691	-1.09(-1.57%)
Dec 15, 2023	70.53	70.76	67.67	69.31	2,705,583	-1.51(-2.14%)
Dec 14, 2023	69.02	71.79	69.02	70.83	3,186,805	+4.75(+7.18%)
Dec 13, 2023	60.51	66.27	60.05	66.08	2,505,260	+5.18(+8.51%)
Dec 12, 2023	62.07	62.07	60.65	60.90	1,304,555	-1.29(-2.08%)
Dec 11, 2023	62.11	63.02	61.47	62.19	2,569,121	+0.00(+0.00%)
Dec 08, 2023	62.25	62.57	61.19	62.19	3,700,504	-0.51(-0.82%)
Dec 07, 2023	61.42	63.08	61.38	62.70	1,165,108	+1.30(+2.12%)
Dec 06, 2023	61.14	62.74	60.96	61.40	1,409,256	+1.25(+2.08%)
Dec 05, 2023	61.18	61.37	59.32	60.15	1,444,329	-1.69(-2.73%)
Dec 04, 2023	61.21	62.66	60.72	61.84	1,734,949	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.