Indicators

Peabody Energy Corp (NY: BTU )

22.53 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.53	27.20	26.16	26.86	3,733,286	+0.52(+1.98%)
Feb 27, 2023	25.91	26.53	25.65	26.33	3,134,586	+0.45(+1.75%)
Feb 24, 2023	25.63	26.06	25.22	25.88	3,288,422	+0.06(+0.23%)
Feb 23, 2023	25.94	26.35	25.31	25.82	3,567,216	+0.06(+0.23%)
Feb 22, 2023	25.19	26.20	25.09	25.76	5,070,516	+0.33(+1.32%)
Feb 21, 2023	27.26	27.59	25.43	25.43	6,177,562	-2.37(-8.53%)
Feb 17, 2023	28.63	29.19	27.52	27.80	5,517,155	-1.27(-4.37%)
Feb 16, 2023	29.02	29.93	28.94	29.07	6,340,340	+0.01(+0.03%)
Feb 15, 2023	29.13	30.71	28.58	29.06	9,743,283	-0.30(-1.04%)
Feb 14, 2023	27.35	29.47	25.74	29.36	17,697,764	+3.45(+13.33%)
Feb 13, 2023	25.97	26.32	25.45	25.91	6,851,506	-0.05(-0.19%)
Feb 10, 2023	25.18	26.03	24.79	25.96	5,411,084	+0.83(+3.29%)
Feb 09, 2023	25.33	25.79	24.95	25.13	3,871,140	-0.11(-0.43%)
Feb 08, 2023	27.49	27.58	25.23	25.24	8,843,879	-2.57(-9.23%)
Feb 07, 2023	28.01	28.59	26.34	27.81	8,299,719	+0.41(+1.51%)
Feb 06, 2023	27.20	27.75	26.66	27.40	4,200,017	+0.09(+0.32%)
Feb 03, 2023	28.09	28.46	27.24	27.31	3,400,080	-0.65(-2.32%)
Feb 02, 2023	27.26	27.97	26.61	27.96	4,210,574	+0.73(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.