Indicators

Bio-Rad Laboratories (NY: BIO )

273.23 +3.48 (+1.29%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	359.76	362.01	356.19	358.45	165,577	+2.33(+0.65%)
Sep 28, 2023	352.74	358.65	350.83	356.12	99,917	+3.65(+1.04%)
Sep 27, 2023	353.20	354.70	351.39	352.47	111,385	+2.22(+0.63%)
Sep 26, 2023	351.52	356.69	349.81	350.25	83,388	-2.93(-0.83%)
Sep 25, 2023	351.61	353.40	351.41	353.18	88,545	+0.15(+0.04%)
Sep 22, 2023	357.40	358.77	351.96	353.03	104,276	-4.27(-1.20%)
Sep 21, 2023	361.61	361.61	354.77	357.30	143,814	-7.12(-1.95%)
Sep 20, 2023	364.39	370.57	363.55	364.42	100,851	+4.05(+1.12%)
Sep 19, 2023	366.47	368.28	359.61	360.37	150,957	-7.35(-2.00%)
Sep 18, 2023	375.60	377.88	366.68	367.72	166,994	-8.51(-2.26%)
Sep 15, 2023	370.93	384.37	370.93	376.23	530,760	+2.95(+0.79%)
Sep 14, 2023	370.16	374.65	365.02	373.28	140,005	+4.70(+1.28%)
Sep 13, 2023	359.53	371.70	359.53	368.58	184,535	+6.63(+1.83%)
Sep 12, 2023	360.51	363.44	358.19	361.95	141,208	-0.76(-0.21%)
Sep 11, 2023	356.23	367.36	356.23	362.71	211,372	+4.80(+1.34%)
Sep 08, 2023	365.67	365.71	350.77	357.91	229,156	-9.97(-2.71%)
Sep 07, 2023	368.06	369.26	365.00	367.88	160,272	-2.10(-0.57%)
Sep 06, 2023	380.51	380.51	367.42	369.98	305,747	-12.26(-3.21%)
Sep 05, 2023	392.32	394.51	381.29	382.24	166,126	-12.36(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.