Indicators

Artisan Partners Asset Mgmt (NY: APAM )

42.72 +0.43 (+1.02%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.85	39.24	38.75	39.12	893,251	+0.33(+0.85%)
Jul 28, 2023	39.48	39.60	38.70	38.79	820,208	-0.06(-0.15%)
Jul 27, 2023	39.59	39.97	38.80	38.85	984,147	-0.89(-2.23%)
Jul 26, 2023	39.61	39.93	39.25	39.74	621,748	-0.07(-0.17%)
Jul 25, 2023	39.76	40.15	39.76	39.80	931,476	-0.24(-0.59%)
Jul 24, 2023	39.95	40.22	39.74	40.04	490,131	+0.20(+0.50%)
Jul 21, 2023	40.32	40.41	39.79	39.84	491,443	-0.17(-0.42%)
Jul 20, 2023	39.98	40.12	39.72	40.01	383,057	-0.08(-0.21%)
Jul 19, 2023	40.20	40.44	39.97	40.09	814,825	-0.19(-0.47%)
Jul 18, 2023	39.77	40.52	39.60	40.28	702,893	+0.53(+1.33%)
Jul 17, 2023	39.24	39.87	38.92	39.75	699,989	+0.51(+1.30%)
Jul 14, 2023	39.22	39.40	38.76	39.24	683,716	-0.14(-0.36%)
Jul 13, 2023	38.99	39.53	38.62	39.39	886,133	+0.76(+1.98%)
Jul 12, 2023	37.81	38.70	37.81	38.62	740,150	+1.22(+3.25%)
Jul 11, 2023	37.43	37.55	36.97	37.41	587,528	+0.18(+0.48%)
Jul 10, 2023	36.32	37.30	36.32	37.23	756,863	+0.91(+2.52%)
Jul 07, 2023	36.30	36.82	36.10	36.31	1,275,371	+0.08(+0.23%)
Jul 06, 2023	36.65	36.70	35.78	36.23	543,868	-0.87(-2.34%)
Jul 05, 2023	37.01	37.19	36.54	37.10	812,416	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.