Skip to main content

AMETEK Solidstate Controls (NY: AME )

182.90 -0.82 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 144.52 144.66 143.01 144.08 635,026 +0.00(+0.00%)
May 05, 2023 143.17 144.28 142.56 144.08 722,263 +2.09(+1.47%)
May 04, 2023 143.56 143.85 141.47 141.99 1,472,620 -1.65(-1.15%)
May 03, 2023 145.21 146.92 143.49 143.64 1,033,530 -1.01(-0.70%)
May 02, 2023 140.31 145.42 139.89 144.65 2,064,213 +6.22(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.