Skip to main content

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 141.75 143.82 140.90 143.72 1,029,071 +2.59(+1.83%)
Jan 30, 2023 141.99 142.58 140.82 141.13 805,019 -1.58(-1.11%)
Jan 27, 2023 141.49 143.23 141.08 142.71 975,945 +0.35(+0.24%)
Jan 26, 2023 142.68 143.11 140.56 142.36 934,731 +0.74(+0.53%)
Jan 25, 2023 141.47 142.07 140.29 141.62 1,154,781 -1.27(-0.89%)
Jan 24, 2023 143.28 154.63 139.62 142.89 926,226 +1.02(+0.72%)
Jan 23, 2023 141.59 142.28 140.47 141.87 892,333 +0.55(+0.39%)
Jan 20, 2023 138.76 141.47 137.52 141.32 1,067,160 +3.44(+2.50%)
Jan 19, 2023 139.83 140.57 137.29 137.88 1,393,446 -2.37(-1.69%)
Jan 18, 2023 143.42 143.72 139.66 140.25 947,478 -3.18(-2.22%)
Jan 17, 2023 145.40 145.79 143.28 143.43 1,200,430 -1.49(-1.03%)
Jan 13, 2023 143.46 145.61 143.46 144.92 627,916 +0.57(+0.40%)
Jan 12, 2023 145.18 145.18 143.53 144.35 549,834 +0.07(+0.05%)
Jan 11, 2023 142.50 144.30 141.72 144.28 823,150 +2.65(+1.87%)
Jan 10, 2023 140.94 142.06 140.65 141.63 427,857 +0.31(+0.22%)
Jan 09, 2023 142.53 145.21 140.65 141.32 1,020,089 -1.33(-0.93%)
Jan 06, 2023 138.75 143.29 138.42 142.65 968,721 +5.81(+4.25%)
Jan 05, 2023 138.82 139.21 136.33 136.84 1,324,193 -2.85(-2.04%)
Jan 04, 2023 140.14 140.65 138.29 139.69 585,761 +0.33(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.