Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.070	1.100	1.040	1.090	344,430	+0.02(+1.87%)
Jul 28, 2023	1.050	1.070	1.045	1.070	285,032	+0.02(+1.90%)
Jul 27, 2023	1.080	1.080	1.040	1.050	473,885	-0.03(-2.78%)
Jul 26, 2023	1.070	1.090	1.045	1.080	423,463	+0.00(+0.00%)
Jul 25, 2023	1.130	1.140	1.070	1.080	432,518	-0.05(-4.42%)
Jul 24, 2023	1.160	1.170	1.120	1.130	418,883	-0.03(-2.59%)
Jul 21, 2023	1.150	1.190	1.130	1.160	451,012	+0.02(+1.75%)
Jul 20, 2023	1.170	1.180	1.130	1.140	342,178	-0.03(-2.56%)
Jul 19, 2023	1.110	1.170	1.110	1.170	657,848	+0.05(+4.46%)
Jul 18, 2023	1.100	1.160	1.090	1.120	688,950	+0.01(+0.90%)
Jul 17, 2023	1.070	1.115	1.070	1.110	510,181	+0.04(+3.74%)
Jul 14, 2023	1.100	1.109	1.060	1.070	555,902	-0.03(-2.73%)
Jul 13, 2023	1.140	1.160	1.080	1.100	583,394	-0.04(-3.51%)
Jul 12, 2023	1.090	1.140	1.080	1.140	653,577	+0.04(+3.64%)
Jul 11, 2023	1.090	1.110	1.060	1.100	781,533	+0.01(+0.92%)
Jul 10, 2023	1.080	1.100	1.065	1.090	530,180	+0.00(+0.00%)
Jul 07, 2023	1.060	1.095	1.050	1.090	905,251	+0.02(+1.87%)
Jul 06, 2023	1.080	1.110	1.030	1.070	839,732	-0.02(-1.83%)
Jul 05, 2023	1.100	1.130	1.080	1.090	445,156	-0.03(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.