Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.600 -0.210 (-3.61%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.070	6.330	5.940	6.310	5,680	+0.16(+2.60%)
Feb 27, 2023	6.000	6.480	6.000	6.150	5,688	-0.35(-5.38%)
Feb 24, 2023	6.000	6.500	6.000	6.500	4,228	+0.01(+0.15%)
Feb 23, 2023	6.480	6.490	6.210	6.490	1,963	+0.25(+3.92%)
Feb 22, 2023	5.860	6.490	5.570	6.245	6,697	+0.15(+2.38%)
Feb 21, 2023	6.000	6.150	5.648	6.100	4,247	-0.40(-6.15%)
Feb 17, 2023	6.090	6.500	5.650	6.500	2,811	+0.33(+5.35%)
Feb 16, 2023	5.980	6.250	5.780	6.170	1,964	+0.40(+6.93%)
Feb 15, 2023	5.780	6.000	5.550	5.770	1,818	-0.72(-11.09%)
Feb 14, 2023	6.400	6.490	5.990	6.490	3,879	-0.01(-0.15%)
Feb 13, 2023	6.500	6.500	6.250	6.500	5,412	+0.25(+4.00%)
Feb 10, 2023	6.240	6.250	5.890	6.250	2,746	+0.00(+0.00%)
Feb 09, 2023	6.000	6.370	6.000	6.250	3,047	-0.12(-1.88%)
Feb 07, 2023				6.370	603	-0.11(-1.70%)
Feb 06, 2023	6.000	6.500	6.000	6.480	1,381	+0.23(+3.68%)
Feb 03, 2023	5.720	6.300	5.720	6.250	617	+0.05(+0.81%)
Feb 02, 2023	5.680	6.200	5.500	6.200	4,703	+0.20(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.