Indicators

Microchip Technology (NQ: MCHP )

95.91 -0.55 (-0.57%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.24	78.37	76.48	76.87	3,362,888	-0.55(-0.71%)
Sep 28, 2023	75.47	78.11	75.17	77.42	4,387,704	+2.08(+2.76%)
Sep 27, 2023	75.58	75.77	74.10	75.34	3,652,398	+0.44(+0.59%)
Sep 26, 2023	75.90	75.90	74.48	74.90	4,057,998	-1.36(-1.78%)
Sep 25, 2023	75.35	76.30	75.46	76.25	2,216,140	+0.34(+0.45%)
Sep 22, 2023	75.45	76.63	75.25	75.91	3,770,810	+0.98(+1.30%)
Sep 21, 2023	74.65	76.20	74.52	74.93	4,806,286	-0.62(-0.82%)
Sep 20, 2023	77.20	77.49	75.50	75.56	2,708,123	-1.04(-1.36%)
Sep 19, 2023	76.40	76.96	75.65	76.60	2,267,025	-0.17(-0.22%)
Sep 18, 2023	76.15	76.97	75.63	76.77	3,804,534	+0.32(+0.41%)
Sep 15, 2023	78.51	78.51	76.00	76.45	8,719,641	-2.36(-3.00%)
Sep 14, 2023	78.57	79.41	77.23	78.81	3,736,812	+1.33(+1.72%)
Sep 13, 2023	77.45	78.57	77.19	77.49	3,366,755	+0.31(+0.40%)
Sep 12, 2023	77.60	78.74	77.00	77.18	4,059,912	-1.07(-1.37%)
Sep 11, 2023	78.79	78.91	76.86	78.25	3,752,079	+0.67(+0.86%)
Sep 08, 2023	77.90	78.50	77.25	77.58	4,950,898	-0.32(-0.40%)
Sep 07, 2023	77.92	78.24	76.90	77.90	6,344,446	-1.93(-2.42%)
Sep 06, 2023	80.48	81.34	78.97	79.83	4,056,857	-0.49(-0.61%)
Sep 05, 2023	80.45	81.09	79.70	80.32	3,308,524	-0.72(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.