Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

13.61 -0.41 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.53	15.98	15.18	15.22	37,271	-0.25(-1.62%)
Jul 28, 2023	15.26	15.84	15.14	15.47	41,617	+0.27(+1.78%)
Jul 27, 2023	15.71	15.98	15.09	15.20	49,961	-0.38(-2.44%)
Jul 26, 2023	15.39	15.79	15.17	15.58	41,302	+0.32(+2.10%)
Jul 25, 2023	15.22	15.57	15.03	15.26	33,123	-0.04(-0.26%)
Jul 24, 2023	15.29	15.51	14.89	15.30	25,199	+0.00(+0.00%)
Jul 21, 2023	15.00	15.66	14.91	15.30	37,809	+0.34(+2.27%)
Jul 20, 2023	14.61	15.12	14.58	14.96	43,172	+0.43(+2.96%)
Jul 19, 2023	15.04	15.06	14.19	14.53	43,281	-0.52(-3.46%)
Jul 18, 2023	15.09	15.26	14.82	15.05	39,959	+0.07(+0.47%)
Jul 17, 2023	15.72	15.95	14.97	14.98	63,280	-0.62(-3.97%)
Jul 14, 2023	15.33	15.70	15.33	15.60	23,189	+0.19(+1.23%)
Jul 13, 2023	15.34	15.66	15.17	15.41	26,477	+0.05(+0.33%)
Jul 12, 2023	15.80	15.83	15.30	15.36	72,217	-0.15(-0.97%)
Jul 11, 2023	15.85	15.99	15.41	15.51	27,352	-0.26(-1.65%)
Jul 10, 2023	15.16	15.79	15.16	15.77	28,356	+0.51(+3.34%)
Jul 07, 2023	15.56	15.93	15.20	15.26	42,635	-0.34(-2.18%)
Jul 06, 2023	16.29	16.29	15.43	15.60	51,847	-0.81(-4.94%)
Jul 05, 2023	16.84	16.84	16.19	16.41	38,005	-0.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.