Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5500 -0.0185 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.560 6.800 6.200 6.260 11,955 -0.54(-7.94%)
Jun 29, 2023 6.760 7.000 6.404 6.800 10,545 +0.13(+1.89%)
Jun 28, 2023 6.800 7.200 6.600 6.674 8,659 +0.03(+0.51%)
Jun 27, 2023 7.272 7.358 6.160 6.640 18,661 -0.80(-10.75%)
Jun 26, 2023 7.600 8.000 7.400 7.440 8,041 -0.36(-4.62%)
Jun 23, 2023 7.400 8.000 7.200 7.800 17,883 +0.50(+6.85%)
Jun 22, 2023 7.480 7.958 7.200 7.300 18,075 -0.20(-2.67%)
Jun 21, 2023 7.800 7.800 7.200 7.500 8,440 +0.10(+1.30%)
Jun 20, 2023 8.180 8.350 7.024 7.404 14,252 -0.70(-8.59%)
Jun 16, 2023 8.468 9.146 7.986 8.100 23,096 -0.48(-5.59%)
Jun 15, 2023 9.312 9.598 8.240 8.580 25,190 -1.02(-10.62%)
Jun 14, 2023 10.35 10.40 8.598 9.600 45,153 -0.84(-8.03%)
Jun 13, 2023 10.20 10.88 9.260 10.44 74,861 +0.08(+0.75%)
Jun 12, 2023 8.000 10.80 7.640 10.36 209,557 +0.46(+4.69%)
Jun 09, 2023 7.078 11.76 7.078 9.896 638,608 +2.72(+37.83%)
Jun 08, 2023 7.100 7.200 7.000 7.180 20,806 +0.06(+0.84%)
Jun 07, 2023 7.160 7.400 6.926 7.120 7,047 -0.06(-0.84%)
Jun 06, 2023 7.200 7.300 6.800 7.180 9,693 +0.22(+3.22%)
Jun 05, 2023 7.100 7.198 6.640 6.956 7,004 -0.24(-3.39%)
Jun 02, 2023 6.840 7.760 6.620 7.200 16,421 +0.36(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.