Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.86	33.17	32.72	33.14	2,077,044	+0.27(+0.83%)
Jan 30, 2023	32.78	33.07	32.70	32.86	1,999,177	-0.19(-0.56%)
Jan 27, 2023	33.13	33.27	32.87	33.05	1,555,438	-0.11(-0.32%)
Jan 26, 2023	32.74	33.24	32.63	33.16	2,293,180	+0.46(+1.40%)
Jan 25, 2023	32.47	33.33	32.26	32.70	5,437,005	+0.80(+2.51%)
Jan 24, 2023	31.72	32.07	31.60	31.90	1,775,469	+0.00(+0.00%)
Jan 23, 2023	30.85	31.97	30.85	31.90	1,813,964	+1.08(+3.52%)
Jan 20, 2023	30.72	30.89	30.49	30.81	2,003,666	+0.24(+0.80%)
Jan 19, 2023	30.62	30.71	30.09	30.57	2,888,582	-0.17(-0.54%)
Jan 18, 2023	31.02	31.32	30.69	30.73	2,440,965	-0.28(-0.91%)
Jan 17, 2023	31.40	31.62	30.91	31.02	1,806,037	-0.55(-1.73%)
Jan 13, 2023	31.22	31.58	31.08	31.56	1,759,971	+0.12(+0.37%)
Jan 12, 2023	31.43	31.55	31.03	31.45	2,292,848	+0.14(+0.44%)
Jan 11, 2023	31.23	31.37	30.74	31.31	2,515,249	+0.18(+0.56%)
Jan 10, 2023	30.49	31.15	30.38	31.13	2,112,017	+0.61(+1.98%)
Jan 09, 2023	31.02	31.22	30.48	30.53	4,212,564	-0.47(-1.51%)
Jan 06, 2023	30.31	31.03	30.22	31.00	2,112,152	+0.88(+2.92%)
Jan 05, 2023	30.47	30.47	29.91	30.12	2,595,952	-0.42(-1.37%)
Jan 04, 2023	29.83	30.62	29.36	30.54	2,505,511	+0.99(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.