Indicators

Fox Corp Cl B (NQ: FOX )

28.59 -0.56 (-1.92%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.40	27.50	27.22	27.38	1,170,070	-0.05(-0.18%)
Dec 28, 2023	27.43	27.62	27.30	27.43	861,132	+0.06(+0.22%)
Dec 27, 2023	27.55	27.61	27.34	27.37	1,310,119	-0.21(-0.75%)
Dec 26, 2023	27.56	27.63	27.14	27.58	977,975	+0.10(+0.36%)
Dec 22, 2023	27.63	27.94	27.32	27.48	1,216,686	-0.14(-0.50%)
Dec 21, 2023	27.33	27.70	27.08	27.62	1,078,854	+0.43(+1.57%)
Dec 20, 2023	27.63	27.73	27.16	27.19	1,923,003	-0.44(-1.58%)
Dec 19, 2023	27.40	27.63	27.28	27.63	1,559,701	+0.27(+0.98%)
Dec 18, 2023	27.52	27.59	27.10	27.36	2,069,517	-0.02(-0.07%)
Dec 15, 2023	27.74	27.89	27.26	27.38	3,944,617	-0.35(-1.25%)
Dec 14, 2023	27.63	28.42	27.58	27.73	2,500,454	+0.39(+1.41%)
Dec 13, 2023	26.82	27.34	26.54	27.34	2,228,118	+0.46(+1.69%)
Dec 12, 2023	27.43	27.43	26.80	26.88	1,963,285	-0.47(-1.70%)
Dec 11, 2023	27.71	27.80	27.35	27.35	2,347,045	-0.39(-1.39%)
Dec 08, 2023	27.13	27.84	27.13	27.74	1,812,517	+0.67(+2.49%)
Dec 07, 2023	27.05	27.34	26.93	27.06	2,209,152	+0.04(+0.15%)
Dec 06, 2023	27.32	27.40	26.95	27.02	2,261,844	-0.17(-0.62%)
Dec 05, 2023	27.78	27.82	26.86	27.19	2,221,626	-0.70(-2.52%)
Dec 04, 2023	27.91	28.15	27.71	27.89	3,542,769	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.