Indicators

Electronic Arts (NQ: EA )

126.90 -0.15 (-0.12%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	128.22	129.02	127.42	127.72	3,060,975	-0.31(-0.24%)
Jan 30, 2023	127.96	128.50	127.15	128.03	2,465,361	+0.12(+0.09%)
Jan 27, 2023	128.17	129.59	127.83	127.91	1,799,675	-0.27(-0.21%)
Jan 26, 2023	127.35	128.48	127.23	128.17	1,205,097	+1.57(+1.24%)
Jan 25, 2023	125.64	126.69	125.33	126.61	1,108,069	+0.07(+0.06%)
Jan 24, 2023	126.75	127.11	125.42	126.54	1,310,626	+0.08(+0.06%)
Jan 23, 2023	124.85	126.58	124.38	126.46	2,121,486	+1.41(+1.13%)
Jan 20, 2023	123.50	125.26	122.84	125.05	2,750,400	+2.25(+1.83%)
Jan 19, 2023	122.78	123.21	121.85	122.79	1,736,207	+0.01(+0.01%)
Jan 18, 2023	122.84	123.72	121.61	122.78	1,844,808	+0.02(+0.02%)
Jan 17, 2023	123.72	124.19	122.40	122.77	2,014,418	-1.76(-1.41%)
Jan 13, 2023	125.29	125.84	123.92	124.52	1,501,687	-0.95(-0.76%)
Jan 12, 2023	124.87	125.55	122.69	125.47	2,014,605	+0.31(+0.25%)
Jan 11, 2023	124.00	126.43	122.75	125.17	2,765,024	+2.08(+1.69%)
Jan 10, 2023	123.25	123.94	121.39	123.09	1,833,331	-0.14(-0.11%)
Jan 09, 2023	122.96	125.08	122.50	123.23	1,698,418	+0.27(+0.22%)
Jan 06, 2023	124.23	124.91	122.09	122.96	2,802,877	-0.78(-0.63%)
Jan 05, 2023	123.63	124.39	123.11	123.75	936,556	-0.33(-0.26%)
Jan 04, 2023	122.48	125.26	122.48	124.08	1,508,979	+2.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.