Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.270	7.615	7.150	7.510	7,046,937	+0.19(+2.60%)
Apr 27, 2023	7.060	7.390	6.990	7.320	7,325,896	+0.37(+5.32%)
Apr 26, 2023	7.150	7.290	6.910	6.950	6,960,745	-0.03(-0.43%)
Apr 25, 2023	7.470	7.510	6.970	6.980	10,744,434	-0.51(-6.81%)
Apr 24, 2023	7.590	7.730	7.430	7.490	6,323,732	-0.09(-1.19%)
Apr 21, 2023	7.490	7.640	7.420	7.580	7,147,651	+0.05(+0.66%)
Apr 20, 2023	7.660	7.690	7.495	7.530	8,593,881	-0.30(-3.83%)
Apr 19, 2023	7.760	7.949	7.640	7.830	9,110,913	+0.05(+0.64%)
Apr 18, 2023	8.150	8.200	7.740	7.780	7,156,878	-0.38(-4.66%)
Apr 17, 2023	7.870	8.210	7.670	8.160	7,471,152	+0.32(+4.02%)
Apr 14, 2023	8.280	8.335	7.720	7.845	9,037,075	-0.50(-5.94%)
Apr 13, 2023	8.130	8.570	8.060	8.340	8,490,209	+0.26(+3.22%)
Apr 12, 2023	9.050	9.060	8.020	8.080	11,433,186	-0.84(-9.42%)
Apr 11, 2023	8.880	9.075	8.860	8.920	6,081,434	+0.06(+0.68%)
Apr 10, 2023	8.710	8.920	8.630	8.860	5,458,254	+0.09(+1.03%)
Apr 06, 2023	8.540	9.200	8.460	8.770	9,194,022	+0.24(+2.81%)
Apr 05, 2023	8.580	8.650	8.305	8.530	6,441,916	-0.12(-1.39%)
Apr 04, 2023	9.130	9.150	8.515	8.650	12,699,992	-0.40(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.