Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.94 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.39	75.58	74.77	75.24	1,731,958	-0.31(-0.41%)
Dec 28, 2023	75.39	75.81	75.21	75.55	1,445,856	+0.24(+0.32%)
Dec 27, 2023	75.34	75.43	75.01	75.31	2,197,875	+0.13(+0.17%)
Dec 26, 2023	74.86	75.22	74.39	75.18	1,808,722	+0.32(+0.43%)
Dec 22, 2023	74.07	74.93	73.90	74.86	1,979,934	+0.99(+1.33%)
Dec 21, 2023	74.29	74.48	73.35	73.87	3,227,666	+0.13(+0.18%)
Dec 20, 2023	75.06	75.22	73.74	73.75	3,284,118	-1.39(-1.86%)
Dec 19, 2023	75.11	75.64	74.63	75.14	5,087,314	-0.47(-0.62%)
Dec 18, 2023	75.96	76.55	75.36	75.61	6,049,890	-0.27(-0.35%)
Dec 15, 2023	74.91	76.35	74.71	75.88	9,234,871	+1.48(+2.00%)
Dec 14, 2023	73.52	74.82	73.38	74.39	6,128,516	+1.49(+2.05%)
Dec 13, 2023	71.96	72.93	71.44	72.90	5,287,088	+1.13(+1.57%)
Dec 12, 2023	71.47	71.99	71.23	71.77	2,211,541	+0.37(+0.52%)
Dec 11, 2023	70.27	71.58	70.14	71.40	4,862,957	+1.34(+1.92%)
Dec 08, 2023	69.67	70.29	69.67	70.06	1,772,082	-0.09(-0.13%)
Dec 07, 2023	70.14	70.28	69.67	70.15	2,759,564	+0.30(+0.43%)
Dec 06, 2023	70.13	70.64	69.77	69.85	2,297,753	-0.01(-0.01%)
Dec 05, 2023	70.57	70.77	69.62	69.86	2,843,882	-1.03(-1.45%)
Dec 04, 2023	70.13	71.21	69.95	70.89	2,414,416	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.