Indicators

Cambium Networks Corp (NQ: CMBM )

4.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.74	21.46	20.73	21.43	68,011	+0.62(+2.98%)
Jan 30, 2023	20.82	21.38	20.65	20.81	82,107	-0.08(-0.38%)
Jan 27, 2023	20.66	21.11	20.66	20.89	86,696	+0.17(+0.82%)
Jan 26, 2023	21.32	21.32	20.63	20.72	50,681	-0.38(-1.80%)
Jan 25, 2023	21.06	22.21	20.42	21.10	104,224	-0.15(-0.71%)
Jan 24, 2023	21.25	21.88	21.09	21.25	76,053	-0.37(-1.71%)
Jan 23, 2023	21.39	22.19	21.28	21.62	119,242	+0.31(+1.45%)
Jan 20, 2023	21.20	21.53	20.68	21.31	152,191	+0.27(+1.28%)
Jan 19, 2023	21.79	21.87	20.95	21.04	56,351	-0.84(-3.84%)
Jan 18, 2023	22.63	23.26	21.72	21.88	70,469	-0.72(-3.19%)
Jan 17, 2023	22.50	22.79	22.21	22.60	75,866	+0.15(+0.67%)
Jan 13, 2023	21.89	22.49	21.51	22.45	130,612	+0.35(+1.58%)
Jan 12, 2023	22.07	22.26	21.79	22.10	122,925	+0.20(+0.91%)
Jan 11, 2023	22.04	22.29	21.82	21.90	68,132	-0.09(-0.41%)
Jan 10, 2023	22.03	22.30	21.93	21.99	49,959	+0.00(+0.00%)
Jan 09, 2023	21.99	22.65	21.96	21.99	96,114	+0.08(+0.37%)
Jan 06, 2023	21.39	22.23	21.39	21.91	32,864	+0.71(+3.35%)
Jan 05, 2023	21.82	21.82	20.96	21.20	181,820	-0.25(-1.17%)
Jan 04, 2023	21.59	22.10	21.25	21.45	47,073	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.