Indicators

Charter Communications Inc (NQ: CHTR )

259.91 +1.88 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	372.79	377.79	362.52	367.61	1,906,112	-7.44(-1.98%)
Feb 27, 2023	379.82	381.15	373.13	375.05	1,011,889	+0.24(+0.06%)
Feb 24, 2023	376.68	378.30	373.25	374.81	1,013,325	-8.42(-2.20%)
Feb 23, 2023	380.41	384.81	377.65	383.23	865,320	+0.58(+0.15%)
Feb 22, 2023	376.38	385.38	375.68	382.65	1,189,729	+4.74(+1.25%)
Feb 21, 2023	385.06	386.55	377.81	377.91	1,992,374	-17.71(-4.48%)
Feb 17, 2023	398.33	401.05	390.51	395.62	678,583	-4.75(-1.19%)
Feb 16, 2023	395.54	404.19	394.41	400.37	727,850	-3.24(-0.80%)
Feb 15, 2023	397.48	404.92	394.71	403.61	658,481	+3.48(+0.87%)
Feb 14, 2023	400.86	403.89	392.88	400.13	627,053	+0.00(+0.00%)
Feb 13, 2023	396.14	402.75	395.03	400.13	660,770	+3.19(+0.80%)
Feb 10, 2023	391.95	399.38	390.02	396.94	739,828	+3.17(+0.81%)
Feb 09, 2023	408.84	412.88	393.07	393.77	1,046,581	-9.53(-2.36%)
Feb 08, 2023	402.61	406.09	399.82	403.30	852,782	+0.69(+0.17%)
Feb 07, 2023	400.11	404.70	394.79	402.61	906,900	-1.98(-0.49%)
Feb 06, 2023	401.44	407.47	399.60	404.59	666,519	-1.71(-0.42%)
Feb 03, 2023	405.86	408.98	402.38	406.30	832,739	-5.95(-1.44%)
Feb 02, 2023	404.82	415.29	399.75	412.25	1,164,796	+13.57(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.