Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

5.970 -0.020 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.860	10.04	9.815	9.870	678,970	+0.14(+1.44%)
Sep 28, 2023	9.720	9.885	9.575	9.730	3,350,460	-0.02(-0.21%)
Sep 27, 2023	9.650	9.850	9.510	9.750	738,225	+0.17(+1.77%)
Sep 26, 2023	9.690	9.870	9.520	9.580	2,721,355	-0.18(-1.84%)
Sep 25, 2023	9.680	9.790	9.670	9.760	499,169	+0.05(+0.51%)
Sep 22, 2023	9.800	9.890	9.620	9.710	1,054,400	-0.08(-0.82%)
Sep 21, 2023	9.960	10.01	9.700	9.790	1,332,655	-0.37(-3.64%)
Sep 20, 2023	10.37	10.43	10.10	10.16	408,403	-0.15(-1.45%)
Sep 19, 2023	10.19	10.33	10.04	10.31	520,665	+0.08(+0.78%)
Sep 18, 2023	10.40	10.48	10.22	10.23	1,061,511	-0.25(-2.39%)
Sep 15, 2023	10.64	10.65	10.41	10.48	1,674,167	-0.17(-1.60%)
Sep 14, 2023	10.87	10.93	10.57	10.65	1,136,189	-0.11(-1.02%)
Sep 13, 2023	10.91	10.91	10.69	10.76	791,478	-0.10(-0.92%)
Sep 12, 2023	10.77	11.03	10.69	10.86	879,056	-0.04(-0.37%)
Sep 11, 2023	10.92	10.95	10.65	10.90	465,067	+0.14(+1.30%)
Sep 08, 2023	10.99	11.15	10.47	10.76	730,136	-0.23(-2.09%)
Sep 07, 2023	10.81	11.15	10.54	10.99	1,323,699	-0.01(-0.09%)
Sep 06, 2023	11.06	11.16	10.89	11.00	1,193,177	-0.11(-0.99%)
Sep 05, 2023	10.71	11.21	10.71	11.11	1,211,424	+0.26(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.