Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5100	0.5100	0.4600	0.4870	41,646	+0.00(+0.58%)
Mar 30, 2023	0.4700	0.4900	0.4600	0.4842	33,059	+0.01(+1.87%)
Mar 29, 2023	0.4700	0.5000	0.4700	0.4753	11,808	+0.00(+0.70%)
Mar 28, 2023	0.5200	0.5200	0.4700	0.4720	124,987	-0.05(-9.23%)
Mar 27, 2023	0.5050	0.5500	0.4900	0.5200	38,114	+0.04(+8.11%)
Mar 24, 2023	0.4679	0.5000	0.4600	0.4810	65,662	-0.01(-1.43%)
Mar 23, 2023	0.5000	0.5400	0.4100	0.4880	267,847	-0.01(-1.85%)
Mar 22, 2023	0.6300	0.6280	0.4741	0.4972	282,990	-0.13(-20.69%)
Mar 21, 2023	0.6305	0.6800	0.6210	0.6269	55,414	-0.02(-3.55%)
Mar 20, 2023	0.7300	0.7900	0.6211	0.6500	200,012	-0.04(-6.19%)
Mar 17, 2023	0.7800	0.8000	0.6929	0.6929	148,614	-0.05(-6.55%)
Mar 16, 2023	0.7796	0.7900	0.7146	0.7415	84,625	-0.01(-1.57%)
Mar 15, 2023	0.7900	0.7900	0.7500	0.7533	28,499	-0.01(-0.88%)
Mar 14, 2023	0.7513	0.8200	0.7513	0.7600	61,535	-0.02(-3.07%)
Mar 13, 2023	0.8000	0.8800	0.7428	0.7841	156,196	-0.05(-5.50%)
Mar 10, 2023	0.8600	0.8600	0.8000	0.8297	68,999	-0.01(-1.21%)
Mar 09, 2023	0.9000	0.9000	0.8010	0.8399	57,453	-0.06(-6.68%)
Mar 08, 2023	0.8800	0.9000	0.8525	0.9000	103,418	+0.00(+0.00%)
Mar 07, 2023	0.8700	0.9200	0.8510	0.9000	140,249	-0.01(-0.66%)
Mar 06, 2023	0.7500	0.9060	0.7300	0.9060	368,723	+0.15(+19.97%)
Mar 03, 2023	0.7500	0.7700	0.6617	0.7552	241,273	-0.01(-0.67%)
Mar 02, 2023	0.8900	0.9000	0.7500	0.7603	191,598	-0.10(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Apexigen, Inc. - Common Stock (NQ: APGN )

Historical Prices

Sections

Services