Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.130 +0.020 (+1.80%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.240	1.780	1.980	24,824	+0.04(+2.06%)
Feb 27, 2023	2.010	2.010	1.800	1.940	4,882	+0.02(+1.04%)
Feb 24, 2023	1.970	1.970	1.830	1.920	1,975	+0.00(+0.00%)
Feb 23, 2023	1.980	2.090	1.750	1.920	37,249	-0.08(-4.00%)
Feb 22, 2023	2.090	2.090	1.850	2.000	10,111	-0.05(-2.44%)
Feb 21, 2023	2.090	2.150	1.780	2.050	10,163	-0.07(-3.30%)
Feb 17, 2023	2.190	2.240	2.090	2.120	5,546	-0.04(-1.85%)
Feb 16, 2023	2.090	2.300	2.090	2.160	16,230	+0.05(+2.37%)
Feb 15, 2023	2.090	2.205	2.090	2.110	3,840	-0.12(-5.38%)
Feb 14, 2023	2.130	2.230	2.120	2.230	11,029	+0.00(+0.00%)
Feb 13, 2023	2.090	2.230	2.027	2.230	9,184	+0.14(+6.70%)
Feb 10, 2023	2.200	2.250	2.070	2.090	8,640	-0.10(-4.57%)
Feb 09, 2023	2.190	2.240	2.060	2.190	5,488	+0.00(+0.00%)
Feb 08, 2023	2.220	2.220	2.120	2.190	5,882	+0.08(+3.79%)
Feb 07, 2023	2.160	2.220	1.910	2.110	34,514	-0.08(-3.65%)
Feb 06, 2023	2.190	2.290	2.170	2.190	4,864	-0.12(-5.19%)
Feb 03, 2023	2.180	2.368	2.180	2.310	10,475	+0.00(+0.00%)
Feb 02, 2023	2.370	2.370	2.170	2.310	25,377	+0.14(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.