Indicators

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED

Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0600	0.0600	0.0600	0.0600	8,600	+0.00(+0.00%)
Sep 27, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Sep 26, 2023	0.0750	0.0750	0.0600	0.0600	14,750	-0.01(-20.00%)
Sep 25, 2023	0.0600	0.0750	0.0700	0.0750	26,712	+0.01(+15.38%)
Sep 22, 2023	0.0650	0.0650	0.0650	0.0650	5,150	-0.01(-7.14%)
Sep 21, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Sep 20, 2023	0.0700	0.0700	0.0650	0.0700	24,500	+0.01(+7.69%)
Sep 19, 2023	0.0700	0.0800	0.0650	0.0650	168,645	-0.02(-27.78%)
Sep 18, 2023	0.0900	0.0900	0.0900	0.0900	1,962	+0.00(+5.88%)
Sep 15, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+21.43%)
Sep 12, 2023	0.0700			0.0700	0	-0.00(-6.67%)
Sep 11, 2023	0.0800	0.1100	0.0750	0.0750	37,652	-0.03(-25.00%)
Sep 08, 2023	0.0800	0.1000	0.0800	0.1000	47,000	+0.02(+25.00%)
Sep 07, 2023	0.0800	0.0800	0.0800	0.0800	3,585	-0.01(-5.88%)
Sep 06, 2023	0.0850	0.0850	0.0850	0.0850	3,000	+0.02(+30.77%)
Sep 05, 2023	0.0650	0.0650	0.0650	0.0650	2,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.