Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.65	38.09	36.65	37.20	459,507	+0.46(+1.25%)
Feb 27, 2023	36.50	36.99	36.38	36.74	211,525	+0.69(+1.91%)
Feb 24, 2023	35.09	36.14	35.04	36.05	209,066	+0.43(+1.21%)
Feb 23, 2023	35.15	35.81	34.77	35.62	319,472	+1.24(+3.61%)
Feb 22, 2023	34.36	34.87	34.10	34.38	312,083	+0.15(+0.44%)
Feb 21, 2023	35.07	35.26	34.07	34.23	271,537	-1.14(-3.22%)
Feb 17, 2023	36.15	36.15	33.23	35.37	468,636	-1.22(-3.33%)
Feb 16, 2023	36.10	37.06	36.02	36.59	228,520	-0.09(-0.25%)
Feb 15, 2023	36.03	36.89	35.87	36.68	129,881	+0.18(+0.49%)
Feb 14, 2023	36.17	36.83	35.80	36.50	114,989	-0.09(-0.25%)
Feb 13, 2023	36.19	36.60	35.75	36.59	139,534	+0.54(+1.50%)
Feb 10, 2023	36.31	36.37	35.70	36.05	146,602	-0.60(-1.64%)
Feb 09, 2023	37.39	37.73	36.27	36.65	195,639	-0.10(-0.27%)
Feb 08, 2023	36.92	37.12	36.64	36.75	207,674	-0.42(-1.13%)
Feb 07, 2023	36.64	37.27	36.37	37.17	167,311	+0.43(+1.17%)
Feb 06, 2023	37.11	37.16	36.41	36.74	139,790	-0.72(-1.92%)
Feb 03, 2023	37.29	38.40	37.23	37.46	248,355	-0.79(-2.07%)
Feb 02, 2023	37.47	38.26	37.28	38.25	261,654	+0.95(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.