Indicators

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.32	72.93	71.55	71.79	84,106	-0.66(-0.91%)
Apr 27, 2023	71.75	72.63	71.72	72.45	150,997	+0.67(+0.94%)
Apr 26, 2023	72.11	72.11	71.22	71.78	102,528	-0.67(-0.93%)
Apr 25, 2023	73.04	73.22	72.42	72.45	161,917	-1.09(-1.48%)
Apr 24, 2023	72.89	73.54	72.86	73.54	138,250	+0.57(+0.77%)
Apr 21, 2023	73.71	74.03	72.74	72.98	128,180	-0.77(-1.04%)
Apr 20, 2023	73.76	74.39	73.47	73.75	153,381	-0.26(-0.36%)
Apr 19, 2023	74.50	74.76	73.81	74.01	170,970	-0.92(-1.22%)
Apr 18, 2023	76.12	76.92	74.26	74.93	205,823	-1.29(-1.69%)
Apr 17, 2023	74.53	76.52	74.53	76.21	138,686	+1.82(+2.45%)
Apr 14, 2023	74.92	75.29	73.98	74.39	131,476	-0.63(-0.84%)
Apr 13, 2023	75.32	76.00	74.50	75.02	193,507	+0.07(+0.09%)
Apr 12, 2023	76.82	76.97	74.56	74.96	141,128	-1.99(-2.58%)
Apr 11, 2023	72.17	77.51	72.08	76.94	357,680	+8.05(+11.68%)
Apr 10, 2023	68.36	69.26	67.90	68.89	209,808	+0.55(+0.80%)
Apr 06, 2023	68.13	68.54	67.89	68.35	62,621	+0.19(+0.29%)
Apr 05, 2023	68.43	68.43	67.16	68.15	79,807	-0.39(-0.57%)
Apr 04, 2023	70.04	70.04	68.07	68.54	76,985	-1.55(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.