Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.180 6.390 5.880 6.060 18,726 +0.06(+1.00%)
Mar 30, 2023 5.860 6.110 5.860 6.000 11,332 +0.15(+2.56%)
Mar 29, 2023 5.650 5.990 5.650 5.850 44,159 +0.14(+2.45%)
Mar 28, 2023 6.010 6.099 5.570 5.710 75,484 -0.28(-4.67%)
Mar 27, 2023 6.190 6.220 5.870 5.990 51,927 -0.06(-0.99%)
Mar 24, 2023 6.550 6.550 6.030 6.050 6,779 -0.61(-9.16%)
Mar 23, 2023 6.280 6.800 6.050 6.660 36,508 +0.30(+4.72%)
Mar 22, 2023 6.490 6.700 6.140 6.360 54,798 -0.09(-1.40%)
Mar 21, 2023 6.480 6.670 6.150 6.450 39,157 +0.10(+1.57%)
Mar 20, 2023 6.580 6.920 6.150 6.350 36,228 -0.25(-3.79%)
Mar 17, 2023 6.630 7.380 6.510 6.600 43,849 -0.43(-6.12%)
Mar 16, 2023 6.580 7.070 6.460 7.030 41,011 +0.29(+4.30%)
Mar 15, 2023 6.640 6.970 6.580 6.740 48,335 -0.16(-2.32%)
Mar 14, 2023 6.920 7.140 6.900 6.900 33,866 -0.20(-2.82%)
Mar 13, 2023 6.830 7.220 6.599 7.100 41,518 +0.16(+2.31%)
Mar 10, 2023 7.310 7.310 6.840 6.940 25,379 -0.37(-5.06%)
Mar 09, 2023 7.520 7.520 7.210 7.310 18,423 -0.19(-2.53%)
Mar 08, 2023 7.600 7.830 7.460 7.500 11,931 -0.11(-1.45%)
Mar 07, 2023 7.520 7.890 7.240 7.610 48,557 -0.30(-3.79%)
Mar 06, 2023 7.810 8.149 7.790 7.910 54,301 -0.39(-4.70%)
Mar 03, 2023 7.820 8.500 7.820 8.300 39,519 +0.30(+3.75%)
Mar 02, 2023 8.000 8.200 8.000 8.000 26,368 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.