Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.140 +0.060 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.040 5.130 5.010 5.120 251,458 +0.09(+1.79%)
Mar 30, 2023 5.080 5.120 5.020 5.030 114,164 -0.05(-0.98%)
Mar 29, 2023 5.200 5.222 5.060 5.080 161,722 -0.10(-1.93%)
Mar 28, 2023 5.330 5.340 5.140 5.180 59,593 -0.17(-3.18%)
Mar 27, 2023 5.400 5.420 5.320 5.350 73,757 -0.01(-0.19%)
Mar 24, 2023 5.300 5.370 5.240 5.360 56,158 +0.01(+0.19%)
Mar 23, 2023 5.450 5.620 5.318 5.350 134,041 -0.06(-1.11%)
Mar 22, 2023 5.490 5.540 5.360 5.410 98,531 -0.06(-1.10%)
Mar 21, 2023 5.400 5.490 5.400 5.470 97,862 +0.16(+3.01%)
Mar 20, 2023 5.410 5.475 5.250 5.310 114,318 -0.13(-2.39%)
Mar 17, 2023 5.480 5.520 5.360 5.440 73,195 -0.04(-0.73%)
Mar 16, 2023 5.480 5.590 5.470 5.480 94,359 -0.07(-1.26%)
Mar 15, 2023 5.550 5.600 5.450 5.550 88,196 -0.04(-0.72%)
Mar 14, 2023 5.660 5.715 5.540 5.590 69,225 +0.04(+0.72%)
Mar 13, 2023 5.410 5.570 5.339 5.550 201,287 -0.02(-0.36%)
Mar 10, 2023 5.760 5.770 5.500 5.570 105,743 -0.22(-3.80%)
Mar 09, 2023 5.660 5.910 5.660 5.790 110,854 +0.23(+4.14%)
Mar 08, 2023 5.640 5.656 5.500 5.560 78,647 -0.05(-0.89%)
Mar 07, 2023 5.680 5.715 5.561 5.610 74,461 -0.06(-1.06%)
Mar 06, 2023 5.840 5.840 5.630 5.670 107,789 -0.08(-1.39%)
Mar 03, 2023 5.820 5.850 5.750 5.750 65,303 -0.08(-1.37%)
Mar 02, 2023 5.800 5.830 5.770 5.830 67,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.