Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

5.065 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.050 6.370 6.045 6.290 108,112 +0.26(+4.31%)
Aug 30, 2023 6.300 6.380 5.930 6.030 67,173 -0.28(-4.44%)
Aug 29, 2023 6.400 6.550 6.220 6.310 70,164 -0.10(-1.56%)
Aug 28, 2023 6.210 6.490 6.025 6.410 102,584 +0.22(+3.55%)
Aug 25, 2023 6.080 6.285 5.850 6.190 71,543 +0.20(+3.34%)
Aug 24, 2023 6.060 6.080 5.855 5.990 55,684 -0.07(-1.16%)
Aug 23, 2023 6.250 6.250 6.010 6.060 41,097 -0.08(-1.30%)
Aug 22, 2023 6.140 6.250 6.060 6.140 49,381 +0.03(+0.49%)
Aug 21, 2023 5.950 6.300 5.750 6.110 57,704 +0.22(+3.74%)
Aug 18, 2023 5.720 5.950 5.570 5.890 88,926 +0.09(+1.55%)
Aug 17, 2023 5.880 5.900 5.710 5.800 77,190 -0.03(-0.51%)
Aug 16, 2023 5.850 5.970 5.770 5.830 96,850 -0.01(-0.17%)
Aug 15, 2023 5.890 6.090 5.790 5.840 120,883 -0.12(-2.01%)
Aug 14, 2023 6.030 6.090 5.610 5.960 92,182 -0.11(-1.81%)
Aug 11, 2023 6.070 6.150 5.830 6.070 53,149 +0.07(+1.17%)
Aug 10, 2023 5.730 6.220 5.510 6.000 144,481 +0.25(+4.35%)
Aug 09, 2023 5.930 6.150 5.700 5.750 152,062 -0.25(-4.17%)
Aug 08, 2023 5.970 6.065 5.760 6.000 73,219 +0.03(+0.50%)
Aug 07, 2023 6.000 6.040 5.750 5.970 108,775 -0.04(-0.67%)
Aug 04, 2023 6.010 6.250 5.900 6.010 50,387 +0.01(+0.17%)
Aug 03, 2023 5.990 6.150 5.930 6.000 36,946 -0.02(-0.33%)
Aug 02, 2023 6.150 6.150 5.835 6.020 68,510 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.