Indicators

Bandwidth Inc (NQ: BAND )

17.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.54	16.10	15.54	15.90	732,363	+0.33(+2.12%)
Feb 27, 2023	15.73	16.30	15.46	15.57	1,024,532	+0.23(+1.50%)
Feb 24, 2023	16.77	17.17	15.27	15.34	2,024,395	-2.06(-11.84%)
Feb 23, 2023	19.89	21.68	16.68	17.40	2,848,323	-6.43(-26.98%)
Feb 22, 2023	23.59	24.66	23.54	23.83	762,170	+0.40(+1.71%)
Feb 21, 2023	25.16	25.79	23.30	23.43	1,215,634	-2.56(-9.85%)
Feb 17, 2023	25.84	26.06	24.93	25.99	554,516	-0.27(-1.03%)
Feb 16, 2023	26.03	27.94	25.68	26.26	1,018,834	-0.24(-0.91%)
Feb 15, 2023	24.72	27.17	24.50	26.50	1,396,102	+1.58(+6.34%)
Feb 14, 2023	24.63	25.85	24.02	24.92	247,989	+0.05(+0.20%)
Feb 13, 2023	24.56	25.20	23.88	24.87	305,371	+0.39(+1.59%)
Feb 10, 2023	25.51	25.51	23.84	24.48	619,320	-1.51(-5.81%)
Feb 09, 2023	26.67	27.40	25.84	25.99	438,722	-0.03(-0.12%)
Feb 08, 2023	27.05	27.29	25.85	26.02	394,307	-1.09(-4.02%)
Feb 07, 2023	26.49	27.30	25.57	27.11	439,990	+0.61(+2.30%)
Feb 06, 2023	27.11	27.19	25.60	26.50	434,613	-1.00(-3.64%)
Feb 03, 2023	24.99	29.07	24.79	27.50	1,025,227	+1.52(+5.85%)
Feb 02, 2023	25.89	27.30	25.32	25.98	930,809	+0.90(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.