Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.020	6.220	6.020	6.220	47,684	+0.19(+3.15%)
Jan 30, 2023	6.280	6.340	5.990	6.030	25,072	-0.24(-3.83%)
Jan 27, 2023	6.060	6.300	5.830	6.270	45,579	+0.35(+5.91%)
Jan 26, 2023	5.740	6.415	5.740	5.920	101,225	+0.18(+3.14%)
Jan 25, 2023	5.590	5.780	5.550	5.740	31,951	+0.04(+0.70%)
Jan 24, 2023	5.660	5.800	5.560	5.700	53,390	-0.03(-0.52%)
Jan 23, 2023	5.510	5.840	5.400	5.730	86,038	+0.33(+6.11%)
Jan 20, 2023	5.310	5.520	5.280	5.400	69,500	+0.05(+0.93%)
Jan 19, 2023	5.520	5.650	5.320	5.350	55,641	-0.22(-3.95%)
Jan 18, 2023	5.870	5.870	5.570	5.570	31,072	-0.24(-4.13%)
Jan 17, 2023	5.830	5.871	5.680	5.810	40,310	+0.09(+1.57%)
Jan 13, 2023	5.700	5.790	5.690	5.720	45,013	+0.01(+0.18%)
Jan 12, 2023	5.800	5.951	5.650	5.710	65,864	-0.02(-0.35%)
Jan 11, 2023	5.860	5.860	5.600	5.730	54,389	-0.10(-1.72%)
Jan 10, 2023	5.820	5.900	5.550	5.830	38,940	+0.03(+0.52%)
Jan 09, 2023	5.750	5.849	5.700	5.800	42,761	+0.18(+3.20%)
Jan 06, 2023	5.610	5.683	5.468	5.620	40,844	+0.08(+1.44%)
Jan 05, 2023	5.480	5.675	5.360	5.540	47,924	+0.17(+3.17%)
Jan 04, 2023	5.290	5.606	5.210	5.370	59,060	+0.11(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.