Indicators

Blackline Inc (NQ: BL )

60.83 +1.94 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.60	58.26	56.60	58.08	525,147	+1.45(+2.56%)
Jul 28, 2023	56.52	57.34	56.38	56.63	479,309	+1.02(+1.83%)
Jul 27, 2023	57.12	57.25	55.24	55.61	395,169	-0.89(-1.58%)
Jul 26, 2023	56.64	56.64	55.86	56.50	404,420	-0.35(-0.62%)
Jul 25, 2023	55.93	56.86	55.25	56.85	594,691	+0.92(+1.64%)
Jul 24, 2023	54.99	56.24	54.41	55.93	697,820	+1.11(+2.02%)
Jul 21, 2023	56.84	56.89	54.76	54.82	761,600	-1.23(-2.19%)
Jul 20, 2023	57.49	58.11	55.82	56.05	489,074	-1.84(-3.18%)
Jul 19, 2023	57.81	58.72	57.22	57.89	782,396	+0.83(+1.45%)
Jul 18, 2023	56.64	57.19	56.27	57.06	460,045	+0.27(+0.48%)
Jul 17, 2023	54.80	57.02	54.60	56.79	554,713	+1.80(+3.27%)
Jul 14, 2023	56.60	56.99	54.76	54.99	445,906	-1.81(-3.19%)
Jul 13, 2023	55.87	57.19	55.04	56.80	464,094	+1.17(+2.10%)
Jul 12, 2023	56.00	56.23	55.07	55.63	365,781	+0.88(+1.61%)
Jul 11, 2023	54.35	54.80	53.80	54.75	421,970	+0.57(+1.05%)
Jul 10, 2023	52.66	54.67	52.66	54.18	719,241	+1.12(+2.11%)
Jul 07, 2023	52.99	53.80	52.99	53.06	520,068	-0.02(-0.04%)
Jul 06, 2023	52.89	53.45	52.48	53.08	495,349	-0.89(-1.65%)
Jul 05, 2023	53.38	54.90	52.40	53.97	647,448	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.