Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

5.220 -0.270 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.250 3.400 3.250 3.330 7,631 -0.05(-1.48%)
Oct 30, 2023 3.360 3.380 3.250 3.380 9,441 +0.07(+2.11%)
Oct 27, 2023 3.330 3.390 3.270 3.310 13,188 +0.06(+1.85%)
Oct 26, 2023 3.251 3.385 3.250 3.250 12,703 -0.08(-2.40%)
Oct 25, 2023 3.283 3.460 3.275 3.330 10,980 -0.01(-0.30%)
Oct 24, 2023 3.280 3.450 3.250 3.340 24,230 +0.04(+1.21%)
Oct 23, 2023 3.300 3.500 3.290 3.300 27,317 -0.02(-0.60%)
Oct 20, 2023 3.270 3.390 3.250 3.320 15,165 +0.07(+2.15%)
Oct 19, 2023 3.340 3.390 3.150 3.250 12,511 -0.10(-2.99%)
Oct 18, 2023 3.370 3.440 3.350 3.350 4,499 +0.00(+0.00%)
Oct 17, 2023 3.510 3.510 3.350 3.350 20,024 -0.09(-2.62%)
Oct 16, 2023 3.500 3.536 3.410 3.440 15,123 +0.10(+2.99%)
Oct 13, 2023 3.350 3.550 3.309 3.340 62,101 -0.13(-3.75%)
Oct 12, 2023 3.380 3.553 3.330 3.470 5,169 +0.10(+2.97%)
Oct 11, 2023 3.440 3.560 3.370 3.370 37,962 -0.14(-3.99%)
Oct 10, 2023 3.590 3.590 3.500 3.510 15,085 -0.08(-2.23%)
Oct 09, 2023 3.320 3.620 3.320 3.590 3,430 +0.04(+1.27%)
Oct 06, 2023 3.340 3.670 3.225 3.545 26,144 +0.29(+8.74%)
Oct 05, 2023 3.540 3.600 3.260 3.260 6,320 -0.28(-7.91%)
Oct 04, 2023 3.575 3.645 3.420 3.540 27,629 +0.01(+0.28%)
Oct 03, 2023 3.800 3.800 3.530 3.530 7,211 -0.19(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.