Indicators

Zillow Grp Inc Cl A (NQ: ZG )

42.88 -0.30 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.46	41.99	41.25	41.35	417,731	-0.06(-0.14%)
Feb 27, 2023	42.01	42.03	41.13	41.41	418,512	+0.91(+2.25%)
Feb 24, 2023	40.33	40.96	39.90	40.50	509,795	-1.07(-2.57%)
Feb 23, 2023	41.93	42.06	40.89	41.57	595,854	-0.17(-0.41%)
Feb 22, 2023	42.96	43.86	41.37	41.74	846,625	-0.97(-2.27%)
Feb 21, 2023	43.91	45.23	42.50	42.71	1,251,387	-2.25(-5.00%)
Feb 17, 2023	46.34	46.87	44.03	44.96	872,730	-2.09(-4.44%)
Feb 16, 2023	46.74	48.48	44.36	47.05	1,507,622	+0.39(+0.84%)
Feb 15, 2023	44.56	46.73	44.18	46.66	1,605,460	+1.77(+3.94%)
Feb 14, 2023	43.42	44.98	42.95	44.89	623,680	+0.74(+1.68%)
Feb 13, 2023	44.32	44.65	43.39	44.15	1,369,298	+1.93(+4.57%)
Feb 10, 2023	42.01	42.63	41.66	42.22	461,554	-0.41(-0.96%)
Feb 09, 2023	44.72	44.91	42.62	42.63	448,475	-1.17(-2.67%)
Feb 08, 2023	45.20	45.53	43.78	43.80	447,634	-1.67(-3.67%)
Feb 07, 2023	44.11	45.58	43.49	45.47	450,003	+1.46(+3.32%)
Feb 06, 2023	44.45	45.05	43.86	44.01	459,068	-1.02(-2.27%)
Feb 03, 2023	44.60	46.46	44.36	45.03	579,453	-1.11(-2.41%)
Feb 02, 2023	44.86	46.98	43.89	46.14	1,060,471	+2.34(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.