Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nogin, Inc. - Common Stock (NQ: NOGN )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.330 1.375 1.270 1.310 102,462 -0.01(-0.76%)
Jun 29, 2023 1.370 1.370 1.310 1.320 84,214 -0.02(-1.49%)
Jun 28, 2023 1.300 1.370 1.240 1.340 152,713 +0.01(+0.75%)
Jun 27, 2023 1.400 1.430 1.300 1.330 308,796 -0.07(-5.00%)
Jun 26, 2023 1.480 1.500 1.330 1.400 355,936 -0.08(-5.41%)
Jun 23, 2023 1.340 1.540 1.300 1.480 249,395 +0.13(+9.63%)
Jun 22, 2023 1.230 1.480 1.220 1.350 146,637 +0.08(+6.30%)
Jun 21, 2023 1.270 1.310 1.220 1.270 65,870 -0.02(-1.55%)
Jun 20, 2023 1.260 1.330 1.240 1.290 78,293 +0.03(+2.38%)
Jun 16, 2023 1.290 1.350 1.212 1.260 131,413 -0.03(-2.33%)
Jun 15, 2023 1.200 1.330 1.200 1.290 117,285 +0.07(+5.74%)
Jun 14, 2023 1.220 1.290 1.200 1.220 161,256 -0.03(-2.40%)
Jun 13, 2023 1.320 1.360 1.200 1.250 165,294 -0.09(-6.72%)
Jun 12, 2023 1.310 1.370 1.280 1.340 59,839 +0.03(+2.29%)
Jun 09, 2023 1.350 1.350 1.260 1.310 50,714 +0.00(+0.00%)
Jun 08, 2023 1.350 1.370 1.280 1.310 75,809 -0.07(-5.07%)
Jun 07, 2023 1.380 1.410 1.300 1.380 102,085 -0.02(-1.43%)
Jun 06, 2023 1.330 1.600 1.313 1.400 761,246 +0.08(+6.06%)
Jun 05, 2023 1.250 1.320 1.236 1.320 50,110 +0.06(+4.76%)
Jun 02, 2023 1.300 1.300 1.210 1.260 103,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.