Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.217 -0.003 (-0.14%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9800 1.000 0.9701 1.000 19,603 +0.02(+1.52%)
Jun 29, 2023 1.000 1.000 0.9600 0.9850 12,383 +0.00(+0.48%)
Jun 28, 2023 1.010 1.010 0.9800 0.9803 18,981 -0.04(-3.89%)
Jun 27, 2023 0.9950 1.020 0.9801 1.020 8,183 +0.03(+3.02%)
Jun 26, 2023 0.9800 1.020 0.9700 0.9901 57,323 -0.01(-0.98%)
Jun 23, 2023 1.001 1.018 0.9830 0.9999 15,677 -0.02(-1.97%)
Jun 22, 2023 1.020 1.020 0.9817 1.020 4,625 +0.02(+2.00%)
Jun 21, 2023 0.9910 1.020 0.9800 1.000 16,491 +0.01(+0.91%)
Jun 20, 2023 0.9991 1.040 0.9801 0.9910 14,579 -0.02(-1.88%)
Jun 16, 2023 1.030 1.030 0.9900 1.010 16,245 +0.01(+1.00%)
Jun 15, 2023 1.010 1.030 0.9920 1.000 18,376 -0.02(-1.96%)
Jun 14, 2023 1.020 1.030 1.000 1.020 28,623 +0.00(+0.00%)
Jun 13, 2023 1.000 1.030 1.000 1.020 11,975 +0.01(+0.99%)
Jun 12, 2023 1.000 1.040 0.9821 1.010 24,625 +0.01(+1.00%)
Jun 09, 2023 1.030 1.038 0.9800 1.000 25,958 -0.02(-1.96%)
Jun 08, 2023 1.010 1.040 1.010 1.020 15,361 +0.02(+1.53%)
Jun 07, 2023 1.040 1.040 0.9901 1.005 22,824 +0.00(+0.46%)
Jun 06, 2023 0.9800 1.040 0.9800 1.000 56,503 +0.03(+3.52%)
Jun 05, 2023 1.010 1.050 0.9600 0.9660 57,046 -0.04(-4.36%)
Jun 02, 2023 1.000 1.090 0.9800 1.010 156,345 +0.05(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.