Indicators

SoFi Web 3 ETF (NQ: TWEB )

22.02 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.08	22.08	21.37	21.41	2,689	-0.67(-3.03%)
Dec 28, 2023	22.32	22.32	22.01	22.08	5,130	-0.08(-0.38%)
Dec 27, 2023	22.06	22.17	22.06	22.16	2,694	+0.61(+2.82%)
Dec 26, 2023	21.58	21.58	21.42	21.56	2,519	+0.06(+0.26%)
Dec 22, 2023	21.35	21.59	21.35	21.50	1,826	+0.25(+1.19%)
Dec 21, 2023	21.77	21.77	20.80	21.25	1,467	+0.68(+3.31%)
Dec 20, 2023	20.93	21.22	20.56	20.57	3,648	-0.33(-1.60%)
Dec 19, 2023	20.97	20.97	20.58	20.90	951	+0.62(+3.04%)
Dec 18, 2023	20.24	20.35	20.24	20.28	8,607	+0.11(+0.54%)
Dec 15, 2023	20.18	20.20	19.95	20.17	2,990	+0.07(+0.35%)
Dec 14, 2023	19.88	20.30	19.66	20.10	8,951	+0.24(+1.21%)
Dec 13, 2023	19.24	19.88	19.21	19.86	1,183	+0.43(+2.24%)
Dec 12, 2023	19.31	19.43	19.31	19.43	446	+0.12(+0.60%)
Dec 11, 2023	19.48	19.48	19.31	19.31	1,520	-0.47(-2.40%)
Dec 08, 2023	19.63	19.79	19.63	19.79	2,598	+0.42(+2.16%)
Dec 07, 2023	19.21	19.37	19.21	19.37	767	+0.28(+1.48%)
Dec 06, 2023	19.44	19.49	19.09	19.09	1,279	-0.25(-1.31%)
Dec 05, 2023	19.39	19.39	19.32	19.34	2,193	-0.04(-0.20%)
Dec 04, 2023	19.20	19.42	19.20	19.38	1,635	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.