Indicators

SoFi Web 3 ETF (NQ: TWEB )

22.02 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.95	15.12	14.91	15.12	625	+0.45(+3.06%)
Jan 30, 2023	15.21	15.21	14.67	14.67	706	-0.73(-4.75%)
Jan 27, 2023	15.40	15.40	15.40	15.40	216	+0.53(+3.59%)
Jan 26, 2023	14.92	14.92	14.74	14.87	426	+0.15(+0.99%)
Jan 25, 2023	14.67	14.72	14.54	14.72	600	-0.01(-0.09%)
Jan 24, 2023	14.84	14.84	14.73	14.73	255	-0.19(-1.25%)
Jan 23, 2023	14.39	14.92	14.39	14.92	230	+0.61(+4.26%)
Jan 20, 2023	14.31	14.31	14.31	14.31	214	+0.48(+3.45%)
Jan 19, 2023	13.64	13.83	13.64	13.83	198	-0.39(-2.77%)
Jan 18, 2023	14.51	14.51	14.23	14.23	221	-0.47(-3.17%)
Jan 17, 2023	14.40	14.69	14.40	14.69	201	+0.46(+3.20%)
Jan 13, 2023	14.40	14.40	14.24	14.24	267	+0.13(+0.95%)
Jan 12, 2023	13.31	14.10	13.31	14.10	1,872	+0.82(+6.19%)
Jan 11, 2023	13.08	13.28	13.08	13.28	564	+0.30(+2.33%)
Jan 10, 2023	12.98	12.98	12.98	12.98	210	+0.56(+4.53%)
Jan 09, 2023	12.52	12.79	12.42	12.42	2,972	+0.36(+3.02%)
Jan 06, 2023	12.05	12.05	12.05	12.05	280	+0.28(+2.34%)
Jan 05, 2023	11.78	11.78	11.78	11.78	75	-0.30(-2.46%)
Jan 04, 2023	11.78	12.07	11.78	12.07	377	+0.52(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.