Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.475 -0.015 (-0.60%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.367 2.453 2.367 2.396 78,673 +0.03(+1.20%)
Nov 29, 2023 2.358 2.375 2.301 2.367 72,993 +0.09(+4.17%)
Nov 28, 2023 2.377 2.377 2.197 2.273 49,088 -0.07(-2.83%)
Nov 27, 2023 2.320 2.375 2.263 2.339 59,044 -0.01(-0.40%)
Nov 24, 2023 2.178 2.367 2.178 2.348 106,156 +0.17(+7.83%)
Nov 22, 2023 2.178 2.225 2.178 2.178 7,873 -0.02(-1.08%)
Nov 21, 2023 2.216 2.216 2.168 2.202 64,011 -0.02(-1.06%)
Nov 20, 2023 2.112 2.225 2.102 2.225 35,052 +0.09(+3.98%)
Nov 17, 2023 2.112 2.197 2.093 2.140 43,147 +0.04(+2.03%)
Nov 16, 2023 2.131 2.159 2.083 2.097 48,113 +0.03(+1.37%)
Nov 15, 2023 2.036 2.074 1.913 2.069 90,575 +0.13(+6.59%)
Nov 14, 2023 1.987 1.987 1.903 1.941 49,207 +0.02(+0.98%)
Nov 13, 2023 1.941 1.970 1.922 1.922 21,151 -0.05(-2.40%)
Nov 10, 2023 1.932 1.970 1.913 1.970 11,564 +0.05(+2.46%)
Nov 09, 2023 1.979 1.979 1.913 1.922 54,583 -0.02(-0.98%)
Nov 08, 2023 1.970 2.004 1.941 1.941 23,829 -0.03(-1.44%)
Nov 07, 2023 1.970 1.989 1.970 1.970 28,800 -0.03(-1.42%)
Nov 06, 2023 2.045 2.045 1.989 1.998 22,682 -0.02(-0.94%)
Nov 03, 2023 2.074 2.083 2.017 2.017 37,050 +0.01(+0.47%)
Nov 02, 2023 1.998 2.083 1.998 2.008 9,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.