Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

180.38 -1.47 (-0.81%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.49	122.10	118.60	118.61	474,144	-0.25(-0.21%)
Feb 27, 2023	120.70	121.65	118.28	118.86	654,835	-1.12(-0.93%)
Feb 24, 2023	118.27	121.50	116.83	119.98	791,904	+0.34(+0.29%)
Feb 23, 2023	115.78	120.40	115.78	119.64	912,203	+4.52(+3.93%)
Feb 22, 2023	114.26	115.92	112.18	115.12	640,465	+1.30(+1.15%)
Feb 21, 2023	116.28	116.78	113.40	113.81	698,391	-3.50(-2.98%)
Feb 17, 2023	120.04	120.31	113.43	117.31	1,028,232	-4.25(-3.49%)
Feb 16, 2023	121.97	124.03	121.55	121.56	297,282	-0.92(-0.76%)
Feb 15, 2023	124.02	124.34	120.47	122.48	467,358	-3.56(-2.82%)
Feb 14, 2023	123.33	126.53	123.07	126.04	371,994	+1.44(+1.16%)
Feb 13, 2023	124.18	125.90	123.04	124.60	356,173	+0.21(+0.17%)
Feb 10, 2023	121.58	124.72	120.58	124.38	592,995	+5.05(+4.23%)
Feb 09, 2023	122.21	123.16	119.24	119.34	653,140	-2.70(-2.22%)
Feb 08, 2023	125.53	125.53	121.63	122.04	354,097	-3.02(-2.42%)
Feb 07, 2023	122.83	125.56	120.84	125.06	425,286	+3.01(+2.47%)
Feb 06, 2023	125.99	126.37	120.48	122.05	406,735	-3.55(-2.83%)
Feb 03, 2023	124.75	128.29	124.75	125.60	471,442	+1.09(+0.88%)
Feb 02, 2023	123.48	125.34	122.56	124.51	545,119	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.