Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.850 +0.050 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.840 3.038 2.770 2.850 46,159 -0.09(-3.06%)
Jun 29, 2023 3.091 3.091 2.760 2.940 38,123 -0.01(-0.34%)
Jun 28, 2023 3.060 3.060 2.900 2.950 48,730 -0.02(-0.67%)
Jun 27, 2023 2.960 3.110 2.960 2.970 23,283 +0.01(+0.17%)
Jun 26, 2023 3.150 3.150 2.930 2.965 21,415 -0.15(-4.66%)
Jun 23, 2023 3.210 3.210 3.070 3.110 14,705 -0.03(-0.96%)
Jun 22, 2023 3.203 3.220 3.060 3.140 11,135 +0.08(+2.61%)
Jun 21, 2023 3.100 3.250 3.060 3.060 41,251 -0.04(-1.29%)
Jun 20, 2023 3.130 3.182 2.980 3.100 37,174 +0.08(+2.65%)
Jun 16, 2023 3.030 3.220 2.960 3.020 28,981 -0.02(-0.66%)
Jun 15, 2023 3.150 3.250 2.950 3.040 76,860 -0.20(-6.17%)
Jun 14, 2023 3.260 3.362 3.170 3.240 37,402 +0.04(+1.25%)
Jun 13, 2023 3.410 3.450 3.145 3.200 40,434 -0.28(-8.05%)
Jun 12, 2023 3.220 3.480 3.220 3.480 43,070 +0.23(+7.08%)
Jun 09, 2023 3.250 3.310 3.220 3.250 14,873 +0.03(+0.93%)
Jun 08, 2023 3.230 3.360 3.130 3.220 7,460 -0.10(-3.01%)
Jun 07, 2023 3.240 3.397 3.060 3.320 79,616 +0.12(+3.75%)
Jun 06, 2023 3.312 3.390 3.004 3.200 36,868 -0.14(-4.19%)
Jun 05, 2023 3.490 3.540 3.300 3.340 18,214 -0.15(-4.30%)
Jun 02, 2023 3.290 3.570 3.130 3.490 36,798 +0.27(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.