Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

4.535 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.93 12.12 10.75 11.74 516,255 -0.36(-2.98%)
Nov 29, 2023 11.01 12.38 10.51 12.10 846,657 +1.78(+17.25%)
Nov 28, 2023 12.28 12.72 9.840 10.32 2,459,830 -2.27(-18.03%)
Nov 27, 2023 9.140 12.59 8.950 12.59 3,492,235 +3.70(+41.62%)
Nov 24, 2023 7.920 8.890 7.794 8.890 239,943 +0.75(+9.21%)
Nov 22, 2023 8.240 8.592 7.610 8.140 676,482 -0.30(-3.55%)
Nov 21, 2023 6.330 9.040 6.270 8.440 2,011,749 +2.13(+33.76%)
Nov 20, 2023 6.520 6.570 5.940 6.310 386,503 -0.10(-1.56%)
Nov 17, 2023 5.430 6.960 5.390 6.410 912,570 +1.07(+20.04%)
Nov 16, 2023 5.350 5.810 5.200 5.340 519,045 -0.32(-5.65%)
Nov 15, 2023 5.140 5.680 4.950 5.660 727,502 +0.73(+14.81%)
Nov 14, 2023 5.150 5.670 4.570 4.930 1,443,909 -0.06(-1.20%)
Nov 13, 2023 4.190 5.340 4.140 4.990 5,809,142 +0.95(+23.51%)
Nov 10, 2023 3.470 4.300 3.250 4.040 22,925,996 +1.43(+54.79%)
Nov 09, 2023 2.520 2.630 2.520 2.610 118,413 +0.09(+3.57%)
Nov 08, 2023 2.520 2.569 2.460 2.520 17,251 -0.02(-0.79%)
Nov 07, 2023 2.800 2.840 2.520 2.540 18,709 -0.26(-9.29%)
Nov 06, 2023 2.700 2.872 2.700 2.800 8,379 +0.10(+3.70%)
Nov 03, 2023 2.700 2.800 2.670 2.700 18,358 +0.01(+0.37%)
Nov 02, 2023 2.570 2.690 2.570 2.690 4,225 +0.12(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.