Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.780 2.820 2.750 2.790 734,373 +0.00(+0.00%)
May 30, 2023 2.780 2.800 2.651 2.790 510,773 +0.01(+0.36%)
May 26, 2023 2.780 2.820 2.780 2.780 655,512 -0.16(-5.44%)
May 25, 2023 3.010 3.040 2.930 2.940 157,280 -0.07(-2.33%)
May 24, 2023 3.050 3.100 2.940 3.010 101,134 -0.04(-1.31%)
May 23, 2023 2.970 3.170 2.970 3.050 117,641 +0.03(+0.99%)
May 22, 2023 2.950 3.060 2.940 3.020 157,390 +0.06(+2.03%)
May 19, 2023 3.050 3.100 2.880 2.960 155,081 -0.06(-1.99%)
May 18, 2023 3.090 3.190 2.950 3.020 226,954 +0.04(+1.34%)
May 17, 2023 2.850 2.990 2.830 2.980 176,096 +0.13(+4.56%)
May 16, 2023 2.850 2.950 2.810 2.850 117,925 -0.02(-0.70%)
May 15, 2023 2.860 2.900 2.740 2.870 85,280 -0.02(-0.69%)
May 12, 2023 2.760 2.910 2.760 2.890 116,262 +0.10(+3.58%)
May 11, 2023 2.820 2.840 2.730 2.790 83,395 -0.07(-2.45%)
May 10, 2023 2.900 2.955 2.820 2.860 45,156 -0.04(-1.38%)
May 09, 2023 2.860 2.930 2.770 2.900 77,028 -0.02(-0.68%)
May 08, 2023 2.870 2.940 2.810 2.920 65,168 +0.07(+2.46%)
May 05, 2023 2.620 2.880 2.620 2.850 175,612 +0.19(+7.14%)
May 04, 2023 2.690 2.720 2.580 2.660 276,349 -0.05(-2.03%)
May 03, 2023 2.750 2.890 2.685 2.715 114,518 -0.06(-2.34%)
May 02, 2023 2.700 2.810 2.690 2.780 54,263 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.