Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

2.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.700	2.830	2.670	2.710	97,027	-0.01(-0.37%)
Apr 27, 2023	2.690	2.750	2.620	2.720	105,741	+0.08(+3.03%)
Apr 26, 2023	2.580	2.720	2.580	2.640	81,802	+0.03(+1.15%)
Apr 25, 2023	2.610	2.694	2.565	2.610	214,035	-0.03(-1.14%)
Apr 24, 2023	2.680	2.680	2.610	2.640	77,816	+0.00(+0.00%)
Apr 21, 2023	2.650	2.720	2.610	2.640	109,843	-0.04(-1.49%)
Apr 20, 2023	2.790	2.810	2.660	2.680	130,628	-0.09(-3.25%)
Apr 19, 2023	2.740	2.880	2.725	2.770	85,416	-0.05(-1.77%)
Apr 18, 2023	2.860	2.922	2.719	2.820	65,288	+0.02(+0.71%)
Apr 17, 2023	2.950	3.090	2.720	2.800	234,675	-0.21(-6.98%)
Apr 14, 2023	2.760	3.070	2.680	3.010	340,560	+0.20(+7.12%)
Apr 13, 2023	2.500	2.840	2.490	2.810	292,760	+0.26(+10.20%)
Apr 12, 2023	2.530	2.610	2.510	2.550	145,847	+0.02(+0.79%)
Apr 11, 2023	2.550	2.620	2.480	2.530	67,481	-0.02(-0.78%)
Apr 10, 2023	2.550	2.620	2.491	2.550	146,779	+0.00(+0.00%)
Apr 06, 2023	2.620	2.710	2.550	2.550	58,252	-0.10(-3.77%)
Apr 05, 2023	2.760	2.760	2.555	2.650	169,965	-0.09(-3.28%)
Apr 04, 2023	2.680	2.779	2.650	2.740	58,618	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.